Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 15.12 15.8 14.86 15.8 4779.00
24 Oct, 2018 15.35 15.8 15.35 15.8 8060.00
23 Oct, 2018 15.77 15.8 15.55 15.8 17.08 Thousand
22 Oct, 2018 16.13 16.13 15.0 15.0 6347.00
19 Oct, 2018 16.21 16.26 15.95 15.95 18.19 Thousand
18 Oct, 2018 16.25 16.36 16.2 16.2 3620.00
17 Oct, 2018 16.41 16.48 15.5 15.5 1866.00
16 Oct, 2018 16.2 16.51 16.19 16.19 18.09 Thousand
15 Oct, 2018 16.36 16.37 16.0 16.0 16.08 Thousand
12 Oct, 2018 16.56 16.56 16.33 16.33 1367.00