Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 17.03 17.13 17.03 17.05 540.00
25 Sep, 2018 17.09 17.21 16.86 16.86 4153.00
24 Sep, 2018 16.53 16.86 16.53 16.86 2642.00
21 Sep, 2018 16.53 16.66 16.29 16.48 11.82 Thousand
20 Sep, 2018 16.94 16.98 16.71 16.71 897.00
19 Sep, 2018 17.09 17.2 16.99 17.16 1436.00
18 Sep, 2018 16.99 17.02 16.68 16.68 1486.00
17 Sep, 2018 17.0 17.0 16.7 16.7 578.00
14 Sep, 2018 17.03 17.06 16.85 16.85 887.00
13 Sep, 2018 17.04 17.16 16.68 16.68 15.05 Thousand