Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 16.57 16.61 16.57 16.61 4995.00
28 Aug, 2018 16.6 16.61 16.59 16.61 318.00
27 Aug, 2018 16.59 16.59 16.46 16.46 1284.00
24 Aug, 2018 16.44 16.47 16.3 16.3 544.00
23 Aug, 2018 16.58 16.58 16.0 16.0 2344.00
22 Aug, 2018 16.46 16.57 16.0 16.0 6967.00
21 Aug, 2018 16.38 17.0 16.36 17.0 542.00
20 Aug, 2018 16.31 16.65 16.31 16.65 6490.00
17 Aug, 2018 16.26 17.0 16.18 17.0 11.83 Thousand
16 Aug, 2018 16.31 16.5 16.26 16.5 9960.00