Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 16.71 16.71 16.63 16.63 315.00
17 Jul, 2018 16.76 16.89 16.63 16.63 4352.00
16 Jul, 2018 17.06 17.06 16.63 16.63 950.00
13 Jul, 2018 16.91 17.2 16.91 17.2 569.00
12 Jul, 2018 16.87 16.95 16.75 16.83 2329.00
11 Jul, 2018 17.1 17.1 16.98 17.08 6230.00
10 Jul, 2018 17.42 17.43 17.3 17.3 9463.00
09 Jul, 2018 17.34 17.42 17.28 17.28 4040.00
06 Jul, 2018 17.22 17.22 17.02 17.15 6190.00
05 Jul, 2018 17.28 17.29 17.14 17.14 3083.00