Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 16.8 17.0 16.73 16.73 16.99 Thousand
05 Jun, 2018 16.53 16.73 16.43 16.5 6591.00
04 Jun, 2018 16.98 16.98 16.46 16.56 568.00
01 Jun, 2018 16.47 16.76 16.46 16.48 6732.00
31 May, 2018 16.21 16.31 15.94 15.94 1031.00
30 May, 2018 15.84 16.29 15.84 16.29 9063.00
29 May, 2018 15.5 15.71 15.18 15.57 9362.00
28 May, 2018 15.7 16.13 15.58 16.13 7924.00
25 May, 2018 16.22 16.22 15.76 15.8 5711.00
24 May, 2018 16.63 16.63 16.21 16.5 7098.00