Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 15.53 15.63 15.51 15.51 4833.00
26 Sep, 2017 15.6 15.66 15.48 15.48 3636.00
25 Sep, 2017 15.5 15.55 15.47 15.52 2176.00
22 Sep, 2017 15.43 15.5 15.43 15.43 742.00
21 Sep, 2017 15.4 15.4 15.26 15.35 4956.00
20 Sep, 2017 15.37 15.37 15.25 15.25 2451.00
19 Sep, 2017 15.15 15.32 15.15 15.2 10.96 Thousand
18 Sep, 2017 15.03 15.17 15.03 15.07 3147.00
15 Sep, 2017 15.0 15.07 15.0 15.07 170.00
14 Sep, 2017 15.02 15.15 14.98 15.15 6271.00