Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 14.83 15.07 14.83 15.01 19.1 Thousand
12 Sep, 2017 14.78 14.84 14.75 14.76 5177.00
11 Sep, 2017 14.6 14.85 14.6 14.85 3021.00
08 Sep, 2017 14.59 14.63 14.58 14.63 919.00
07 Sep, 2017 14.74 14.76 14.64 14.75 803.00
06 Sep, 2017 14.69 14.69 14.64 14.64 69.00
05 Sep, 2017 14.71 14.85 14.69 14.69 3837.00
04 Sep, 2017 14.45 14.45 14.4 14.43 2624.00
01 Sep, 2017 14.5 14.53 14.42 14.42 3139.00
31 Aug, 2017 14.26 14.43 14.26 14.27 4064.00