Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.27 14.36 14.27 14.31 10.49 Thousand
15 Aug, 2017 14.11 14.16 14.11 14.16 3828.00
14 Aug, 2017 14.1 14.22 14.1 14.22 409.00
11 Aug, 2017 14.21 14.21 14.05 14.09 3633.00
10 Aug, 2017 14.44 14.44 14.29 14.29 7552.00
09 Aug, 2017 14.51 14.55 14.39 14.43 8613.00
08 Aug, 2017 14.56 14.63 14.52 14.6 797.00
07 Aug, 2017 14.59 14.6 14.57 14.57 5941.00
04 Aug, 2017 14.43 14.57 14.43 14.49 3188.00
03 Aug, 2017 14.21 14.42 14.21 14.42 706.00