Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 13.69 13.78 13.59 13.77 638.00
18 Jul, 2017 13.83 13.92 13.67 13.69 1525.00
17 Jul, 2017 13.93 13.94 13.87 13.94 914.00
13 Jul, 2017 13.65 13.85 13.65 13.85 2349.00
12 Jul, 2017 13.68 13.7 13.6 13.6 162.00
11 Jul, 2017 13.41 13.46 13.41 13.46 600.00
07 Jul, 2017 13.47 13.47 13.37 13.41 958.00
06 Jul, 2017 13.58 13.63 13.53 13.63 5150.00
05 Jul, 2017 13.77 13.77 13.59 13.61 1820.00
04 Jul, 2017 13.81 13.85 13.81 13.85 380.00