Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 13.49 13.77 13.49 13.7 362.00
30 Jun, 2017 13.53 13.59 13.53 13.59 485.00
29 Jun, 2017 13.68 13.68 13.59 13.59 1017.00
28 Jun, 2017 13.48 13.71 13.45 13.7 2040.00
27 Jun, 2017 13.59 13.63 13.57 13.63 1968.00
26 Jun, 2017 13.66 13.67 13.52 13.52 3683.00
23 Jun, 2017 13.5 13.54 13.47 13.54 1886.00
22 Jun, 2017 13.57 13.63 13.49 13.5 2423.00
21 Jun, 2017 13.6 13.77 13.6 13.77 918.00
20 Jun, 2017 14.03 14.03 13.77 13.77 4511.00