Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 15.03 | 15.03 | 14.83 | 14.83 | 9301.00 |
| 01 Jun, 2017 | 14.96 | 15.01 | 14.91 | 14.92 | 6610.00 |
| 31 May, 2017 | 15.02 | 15.07 | 14.97 | 14.97 | 2539.00 |
| 30 May, 2017 | 15.05 | 15.1 | 15.03 | 15.06 | 9372.00 |
| 29 May, 2017 | 14.95 | 15.05 | 14.94 | 15.05 | 8923.00 |
| 26 May, 2017 | 14.94 | 14.94 | 14.83 | 14.9 | 3755.00 |
| 25 May, 2017 | 15.07 | 15.11 | 15.0 | 15.11 | 1420.00 |
| 24 May, 2017 | 15.1 | 15.2 | 15.1 | 15.1 | 7229.00 |
| 23 May, 2017 | 14.88 | 15.12 | 14.88 | 15.08 | 1976.00 |
| 22 May, 2017 | 14.93 | 14.99 | 14.89 | 14.95 | 769.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB