Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 5.62 | 5.63 | 5.44 | 5.49 | 19.87 Thousand |
| 26 Oct, 2020 | 5.66 | 5.86 | 5.64 | 5.74 | 5937.00 |
| 23 Oct, 2020 | 5.8 | 5.92 | 5.8 | 5.92 | 27.94 Thousand |
| 22 Oct, 2020 | 5.59 | 5.68 | 5.51 | 5.57 | 13.32 Thousand |
| 21 Oct, 2020 | 5.8 | 5.8 | 5.67 | 5.68 | 9244.00 |
| 20 Oct, 2020 | 5.88 | 5.91 | 5.87 | 5.88 | 3308.00 |
| 19 Oct, 2020 | 6.0 | 6.04 | 5.9 | 6.04 | 41.03 Thousand |
| 16 Oct, 2020 | 5.93 | 5.96 | 5.83 | 5.96 | 5154.00 |
| 15 Oct, 2020 | 6.06 | 6.06 | 5.88 | 5.95 | 16.17 Thousand |
| 14 Oct, 2020 | 6.16 | 6.2 | 6.04 | 6.2 | 1787.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB