Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 6.82 | 7.77 | 6.68 | 7.71 | 66.49 Thousand |
| 09 Nov, 2020 | 5.85 | 6.77 | 5.82 | 6.69 | 45.34 Thousand |
| 06 Nov, 2020 | 5.84 | 5.84 | 5.75 | 5.79 | 407.00 |
| 05 Nov, 2020 | 5.94 | 5.94 | 5.81 | 5.9 | 2243.00 |
| 04 Nov, 2020 | 5.67 | 5.9 | 5.63 | 5.9 | 25.93 Thousand |
| 03 Nov, 2020 | 5.7 | 5.87 | 5.7 | 5.8 | 7971.00 |
| 02 Nov, 2020 | 5.34 | 5.66 | 5.34 | 5.58 | 31.37 Thousand |
| 30 Oct, 2020 | 5.24 | 5.32 | 5.2 | 5.3 | 4211.00 |
| 29 Oct, 2020 | 5.33 | 5.33 | 5.09 | 5.26 | 34.28 Thousand |
| 28 Oct, 2020 | 5.38 | 5.38 | 5.18 | 5.24 | 28.97 Thousand |
RHK
RHM
RIO1
RCVR
RDC
RDEB