Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 6.19 | 6.29 | 6.17 | 6.17 | 13.35 Thousand |
| 12 Oct, 2020 | 6.28 | 6.32 | 6.22 | 6.32 | 18.52 Thousand |
| 09 Oct, 2020 | 6.29 | 6.44 | 6.28 | 6.44 | 7921.00 |
| 08 Oct, 2020 | 6.05 | 6.28 | 6.05 | 6.25 | 14.45 Thousand |
| 07 Oct, 2020 | 6.0 | 6.06 | 5.96 | 6.02 | 5660.00 |
| 06 Oct, 2020 | 5.76 | 6.04 | 5.76 | 6.01 | 15.02 Thousand |
| 05 Oct, 2020 | 5.54 | 5.77 | 5.54 | 5.75 | 14.71 Thousand |
| 02 Oct, 2020 | 5.49 | 5.54 | 5.38 | 5.43 | 21.77 Thousand |
| 01 Oct, 2020 | 5.8 | 5.8 | 5.51 | 5.62 | 31.52 Thousand |
| 30 Sep, 2020 | 5.66 | 5.75 | 5.65 | 5.65 | 4653.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB