Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 5.9 | 5.9 | 5.69 | 5.7 | 6535.00 |
| 28 Sep, 2020 | 5.84 | 5.94 | 5.84 | 5.88 | 10.76 Thousand |
| 25 Sep, 2020 | 5.88 | 5.95 | 5.74 | 5.75 | 11.6 Thousand |
| 24 Sep, 2020 | 5.99 | 6.06 | 5.95 | 6.0 | 9034.00 |
| 23 Sep, 2020 | 6.26 | 6.26 | 6.03 | 6.03 | 5376.00 |
| 22 Sep, 2020 | 6.11 | 6.27 | 6.11 | 6.21 | 3079.00 |
| 21 Sep, 2020 | 6.22 | 6.23 | 6.02 | 6.11 | 19.67 Thousand |
| 18 Sep, 2020 | 6.53 | 6.53 | 6.22 | 6.22 | 5269.00 |
| 17 Sep, 2020 | 6.58 | 6.61 | 6.52 | 6.55 | 17.16 Thousand |
| 16 Sep, 2020 | 6.52 | 6.6 | 6.38 | 6.42 | 19.03 Thousand |
RHK
RHM
RIO1
RCVR
RDC
RDEB