Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 8.46 | 8.88 | 8.46 | 8.88 | 17.99 Thousand |
| 23 Nov, 2020 | 7.97 | 8.35 | 7.97 | 8.35 | 25.05 Thousand |
| 20 Nov, 2020 | 7.81 | 7.89 | 7.75 | 7.85 | 6409.00 |
| 19 Nov, 2020 | 7.7 | 7.82 | 7.69 | 7.82 | 3200.00 |
| 18 Nov, 2020 | 7.8 | 8.06 | 7.8 | 8.06 | 12.35 Thousand |
| 17 Nov, 2020 | 7.84 | 7.94 | 7.64 | 7.87 | 1.09 Million |
| 16 Nov, 2020 | 7.48 | 7.95 | 7.43 | 7.93 | 16.06 Thousand |
| 13 Nov, 2020 | 7.23 | 7.36 | 7.15 | 7.15 | 7039.00 |
| 12 Nov, 2020 | 7.55 | 7.58 | 7.3 | 7.3 | 25.74 Thousand |
| 11 Nov, 2020 | 7.84 | 7.95 | 7.4 | 7.76 | 48.01 Thousand |
RHK
RHM
RIO1
RCVR
RDC
RDEB