RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 25.77 25.77 25.77 25.77 -
09 Jun, 2022 25.65 25.77 25.65 25.77 100.00
08 Jun, 2022 25.81 25.86 25.81 25.86 6.00
07 Jun, 2022 26.32 26.32 26.32 26.32 -
06 Jun, 2022 26.32 26.32 26.32 26.32 -
03 Jun, 2022 25.8 25.8 25.8 25.8 -
02 Jun, 2022 25.89 25.89 25.89 25.89 -
01 Jun, 2022 26.29 26.29 25.89 25.89 700.00
31 May, 2022 26.71 26.73 26.7 26.73 850.00
30 May, 2022 27.01 27.01 27.01 27.01 -