RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 24.76 24.76 24.76 24.76 -
23 Jun, 2022 24.93 24.93 24.76 24.76 280.00
22 Jun, 2022 24.68 24.68 24.68 24.68 -
21 Jun, 2022 24.44 24.46 24.44 24.46 3.00
20 Jun, 2022 24.46 24.46 24.44 24.44 3.00
17 Jun, 2022 24.71 24.72 24.41 24.41 1850.00
16 Jun, 2022 24.34 24.34 24.34 24.34 -
15 Jun, 2022 24.53 24.53 24.53 24.53 -
14 Jun, 2022 24.52 24.52 24.52 24.52 580.00
13 Jun, 2022 25.19 25.19 24.93 25.04 1963.00