RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 26.67 26.67 26.67 26.67 -
26 May, 2022 26.67 26.67 26.67 26.67 -
25 May, 2022 26.92 26.92 26.92 26.92 -
24 May, 2022 27.12 27.12 26.92 26.92 546.00
23 May, 2022 27.15 27.15 27.11 27.11 900.00
20 May, 2022 26.91 26.91 26.84 26.84 500.00
19 May, 2022 27.13 27.13 27.13 27.13 -
18 May, 2022 27.13 27.13 27.13 27.13 -
17 May, 2022 27.35 27.35 27.29 27.29 221.00
16 May, 2022 27.12 27.12 27.12 27.12 -