RELX PLC (RDEB)
EUR 34.5
(0.12%)
EUR 34.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.46 | 34.54 | 34.46 | 34.5 | 163.00 |
| 02 Dec, 2025 | 34.38 | 34.38 | 34.1 | 34.16 | 427.00 |
| 01 Dec, 2025 | 34.28 | 34.32 | 34.2 | 34.2 | 272.00 |
| 28 Nov, 2025 | 34.68 | 34.68 | 34.62 | 34.64 | 457.00 |
| 27 Nov, 2025 | 34.64 | 34.74 | 34.62 | 34.64 | 1009.00 |
| 26 Nov, 2025 | 34.62 | 34.72 | 34.58 | 34.58 | 267.00 |
| 25 Nov, 2025 | 34.84 | 34.86 | 34.82 | 34.86 | 352.00 |
| 24 Nov, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 754.00 |
| 21 Nov, 2025 | 34.88 | 35.3 | 34.88 | 35.3 | 583.00 |
| 20 Nov, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 296.00 |
REP
RHK
RHM
RCMN
RCVR
RDC