RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 34.56 34.56 34.26 34.26 296.00
18 Nov, 2025 34.66 34.74 34.66 34.74 461.00
17 Nov, 2025 35.3 35.3 35.12 35.16 1579.00
14 Nov, 2025 35.42 35.42 35.26 35.42 183.00
13 Nov, 2025 35.74 35.74 35.68 35.72 44.00
12 Nov, 2025 36.62 36.62 35.64 35.64 853.00
11 Nov, 2025 36.5 36.72 36.5 36.66 2029.00
10 Nov, 2025 38.3 38.3 38.3 38.3 389.00
07 Nov, 2025 38.3 38.3 38.3 38.3 4994.00
06 Nov, 2025 38.3 38.3 38.3 38.3 67.00