RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.48 26.48 26.48 26.48 -
12 May, 2022 26.48 26.48 26.48 26.48 -
11 May, 2022 27.0 27.0 26.88 26.88 170.00
10 May, 2022 26.83 26.83 26.83 26.83 -
09 May, 2022 26.82 26.82 26.82 26.82 -
06 May, 2022 27.96 27.96 27.96 27.96 -
05 May, 2022 27.96 27.96 27.96 27.96 -
04 May, 2022 27.74 27.74 27.74 27.74 -
03 May, 2022 27.87 27.87 27.87 27.87 -
02 May, 2022 28.0 28.0 27.67 27.67 655.00