RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 28.87 28.87 28.87 28.87 -
12 Apr, 2022 28.83 28.87 28.83 28.87 800.00
11 Apr, 2022 29.11 29.11 29.11 29.11 -
08 Apr, 2022 29.5 29.5 28.96 29.26 2594.00
07 Apr, 2022 29.34 29.4 29.29 29.29 6200.00
06 Apr, 2022 29.24 29.24 29.24 29.24 -
05 Apr, 2022 29.0 29.28 29.0 29.28 192.00
04 Apr, 2022 28.06 28.06 28.06 28.06 -
01 Apr, 2022 28.06 28.06 28.06 28.06 -
31 Mar, 2022 28.41 28.53 28.19 28.19 1524.00