RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 28.27 28.27 28.0 28.0 20.00
29 Mar, 2022 28.19 28.19 28.19 28.19 -
28 Mar, 2022 27.89 28.02 27.89 28.02 8.00
25 Mar, 2022 27.68 27.68 27.68 27.68 -
24 Mar, 2022 27.77 27.77 27.77 27.77 -
23 Mar, 2022 27.9 27.9 27.9 27.9 -
22 Mar, 2022 27.67 27.9 27.67 27.9 50.00
21 Mar, 2022 27.71 27.71 27.57 27.57 490.00
18 Mar, 2022 27.46 27.46 27.46 27.46 -
17 Mar, 2022 27.02 27.2 27.02 27.08 551.00