RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 25.25 25.25 25.25 25.25 -
15 Mar, 2022 25.25 25.25 25.25 25.25 -
14 Mar, 2022 25.25 25.25 25.25 25.25 -
11 Mar, 2022 24.72 25.25 24.72 25.25 39.00
10 Mar, 2022 25.35 25.61 25.35 25.61 350.00
09 Mar, 2022 25.55 25.55 25.52 25.52 189.00
08 Mar, 2022 26.83 26.83 26.83 26.83 -
07 Mar, 2022 26.51 26.89 26.47 26.83 1250.00
04 Mar, 2022 27.35 27.37 27.35 27.37 50.00
03 Mar, 2022 27.99 27.99 27.99 27.99 -