RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 27.83 28.03 27.83 28.03 662.00
01 Mar, 2022 27.48 27.48 27.48 27.48 -
28 Feb, 2022 26.4 26.4 26.4 26.4 -
25 Feb, 2022 26.4 26.4 26.4 26.4 -
24 Feb, 2022 27.0 27.0 26.33 26.4 960.00
23 Feb, 2022 27.05 27.19 27.05 27.19 100.00
22 Feb, 2022 26.82 26.82 26.82 26.82 -
21 Feb, 2022 27.03 27.03 26.59 26.62 1703.00
18 Feb, 2022 26.86 26.86 26.86 26.86 -
17 Feb, 2022 26.89 26.89 26.89 26.89 -