RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 27.8 27.8 27.74 27.74 194.00
01 Feb, 2022 27.62 27.62 27.31 27.31 40.00
31 Jan, 2022 27.08 27.13 27.07 27.13 1300.00
28 Jan, 2022 26.81 26.81 26.81 26.81 -
27 Jan, 2022 27.24 27.24 27.24 27.24 -
26 Jan, 2022 26.85 26.88 26.73 26.73 600.00
25 Jan, 2022 26.51 26.51 26.51 26.51 -
24 Jan, 2022 27.26 27.26 27.26 27.26 -
21 Jan, 2022 27.27 27.27 27.26 27.26 1200.00
20 Jan, 2022 27.6 27.6 27.44 27.44 370.00