RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 27.08 27.08 27.08 27.08 -
18 Jan, 2022 26.74 26.74 26.74 26.74 -
17 Jan, 2022 26.32 26.32 26.32 26.32 -
14 Jan, 2022 26.39 26.39 26.32 26.32 177.00
13 Jan, 2022 26.17 26.17 26.17 26.17 -
12 Jan, 2022 26.62 26.62 26.62 26.62 -
11 Jan, 2022 26.62 26.62 26.62 26.62 -
10 Jan, 2022 26.15 26.16 26.15 26.16 545.00
07 Jan, 2022 26.93 26.93 26.55 26.55 818.00
06 Jan, 2022 27.34 27.34 26.84 26.84 150.00