RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 27.41 27.41 27.41 27.41 -
17 Dec, 2021 27.51 27.51 27.51 27.51 -
16 Dec, 2021 27.89 27.89 27.89 27.89 -
15 Dec, 2021 27.89 27.89 27.89 27.89 -
14 Dec, 2021 28.42 28.42 27.74 27.74 1040.00
13 Dec, 2021 28.29 28.29 28.12 28.12 1395.00
10 Dec, 2021 28.25 28.28 28.14 28.14 502.00
09 Dec, 2021 28.19 28.32 28.17 28.32 1091.00
08 Dec, 2021 28.18 28.18 28.18 28.18 -
07 Dec, 2021 27.97 27.97 27.97 27.97 -