RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 27.83 27.97 27.83 27.97 38.00
03 Dec, 2021 27.46 27.46 27.46 27.46 -
02 Dec, 2021 27.55 27.55 27.55 27.55 -
01 Dec, 2021 27.6 27.6 27.6 27.6 -
30 Nov, 2021 27.48 27.48 27.48 27.48 -
29 Nov, 2021 27.73 27.73 27.73 27.73 -
26 Nov, 2021 27.65 27.65 27.65 27.65 38.00
25 Nov, 2021 27.88 27.88 27.85 27.85 2700.00
24 Nov, 2021 27.9 27.9 27.9 27.9 2.00
23 Nov, 2021 27.95 27.95 27.95 27.95 8.00