RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 28.21 28.21 28.21 28.21 -
19 Nov, 2021 28.02 28.18 28.02 28.18 776.00
18 Nov, 2021 27.94 27.94 27.8 27.8 150.00
17 Nov, 2021 27.83 27.83 27.83 27.83 -
16 Nov, 2021 27.67 27.67 27.67 27.67 -
15 Nov, 2021 27.67 27.67 27.67 27.67 -
12 Nov, 2021 27.8 27.8 27.8 27.8 -
11 Nov, 2021 27.56 27.56 27.56 27.56 -
10 Nov, 2021 27.4 27.4 27.4 27.4 471.00
09 Nov, 2021 27.34 27.68 27.28 27.28 82.00