RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 26.31 26.46 26.31 26.46 300.00
22 Oct, 2021 26.76 26.76 26.63 26.63 2.00
21 Oct, 2021 26.72 26.72 26.72 26.72 -
20 Oct, 2021 26.36 26.37 26.36 26.36 579.00
19 Oct, 2021 26.15 26.15 26.15 26.15 -
18 Oct, 2021 25.92 25.92 25.92 25.92 -
15 Oct, 2021 26.21 26.21 25.97 25.97 225.00
14 Oct, 2021 25.71 25.89 25.71 25.89 1010.00
13 Oct, 2021 25.41 25.54 25.41 25.54 85.00
12 Oct, 2021 25.34 25.34 25.34 25.34 -