RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 25.33 25.33 25.33 25.33 -
08 Oct, 2021 25.25 25.25 25.25 25.25 -
07 Oct, 2021 25.7 25.76 25.49 25.49 212.00
06 Oct, 2021 25.2 25.2 25.2 25.2 -
05 Oct, 2021 25.4 25.4 25.4 25.4 -
04 Oct, 2021 25.37 25.37 25.37 25.37 -
01 Oct, 2021 25.37 25.37 25.37 25.37 -
30 Sep, 2021 25.03 25.03 25.03 25.03 -
29 Sep, 2021 24.92 24.99 24.92 24.99 500.00
28 Sep, 2021 25.19 25.19 24.66 24.66 1088.00