RELX PLC (RDEB)
EUR 34.5
(0.12%)
EUR 34.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 26.06 | 26.14 | 25.72 | 25.72 | 1300.00 |
| 10 Sep, 2021 | 25.85 | 25.85 | 25.68 | 25.68 | 527.00 |
| 09 Sep, 2021 | 25.71 | 25.75 | 25.71 | 25.75 | 1175.00 |
| 08 Sep, 2021 | 25.71 | 25.78 | 25.71 | 25.78 | 120.00 |
| 07 Sep, 2021 | 26.1 | 26.1 | 25.81 | 25.81 | 1205.00 |
| 06 Sep, 2021 | 26.15 | 26.17 | 26.15 | 26.17 | 1600.00 |
| 03 Sep, 2021 | 25.91 | 25.91 | 25.72 | 25.72 | 250.00 |
| 02 Sep, 2021 | 25.9 | 25.9 | 25.82 | 25.82 | 100.00 |
| 01 Sep, 2021 | 25.92 | 25.93 | 25.63 | 25.63 | 1152.00 |
| 31 Aug, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | - |
REP
RHK
RHM
RCMN
RCVR
RDC