RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 25.52 25.62 25.52 25.62 135.00
27 Aug, 2021 25.43 25.52 25.43 25.52 367.00
26 Aug, 2021 25.74 25.74 25.74 25.74 -
25 Aug, 2021 25.74 25.74 25.74 25.74 -
24 Aug, 2021 25.74 25.74 25.74 25.74 100.00
23 Aug, 2021 25.49 25.49 25.49 25.49 -
20 Aug, 2021 25.49 25.49 25.49 25.49 4.00
19 Aug, 2021 25.26 25.26 25.26 25.26 40.00
18 Aug, 2021 25.62 25.62 25.62 25.62 -
17 Aug, 2021 25.62 25.62 25.62 25.62 -