RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.59 25.59 25.59 25.59 -
13 Aug, 2021 25.65 25.65 25.65 25.65 -
12 Aug, 2021 25.63 25.65 25.63 25.65 2540.00
11 Aug, 2021 25.7 25.7 25.49 25.67 1922.00
10 Aug, 2021 25.39 25.39 25.32 25.32 245.00
09 Aug, 2021 25.69 25.69 25.69 25.69 -
06 Aug, 2021 25.61 25.69 25.61 25.69 205.00
05 Aug, 2021 25.64 25.64 25.64 25.64 -
04 Aug, 2021 25.2 25.2 25.2 25.2 -
03 Aug, 2021 25.2 25.2 25.2 25.2 -