RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.02 24.02 23.58 23.58 206.00
16 Jul, 2021 24.06 24.06 24.06 24.06 -
15 Jul, 2021 23.94 23.94 23.94 23.94 -
14 Jul, 2021 24.03 24.48 24.01 24.12 4420.00
13 Jul, 2021 23.99 24.25 23.97 24.18 8746.00
12 Jul, 2021 23.81 23.81 23.81 23.81 50.00
09 Jul, 2021 23.48 23.48 23.48 23.48 -
08 Jul, 2021 23.18 23.18 23.18 23.18 -
07 Jul, 2021 23.67 23.71 23.64 23.64 540.00
06 Jul, 2021 23.39 23.39 23.39 23.39 -