RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 22.42 22.72 22.42 22.72 174.00
18 Jun, 2021 22.82 22.82 22.82 22.82 -
17 Jun, 2021 22.82 22.82 22.82 22.82 -
16 Jun, 2021 22.55 22.61 22.55 22.6 600.00
15 Jun, 2021 22.46 22.46 22.46 22.46 -
14 Jun, 2021 22.31 22.31 22.31 22.31 -
11 Jun, 2021 22.24 22.24 22.24 22.24 -
10 Jun, 2021 21.99 21.99 21.99 21.99 -
09 Jun, 2021 21.78 22.19 21.78 21.95 330.00
08 Jun, 2021 21.73 21.73 21.73 21.73 -