RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 21.84 21.84 21.83 21.83 90.00
20 May, 2021 21.34 21.34 21.34 21.34 -
19 May, 2021 21.34 21.34 21.34 21.34 -
18 May, 2021 21.5 21.5 21.5 21.5 -
17 May, 2021 21.56 21.56 21.56 21.56 -
14 May, 2021 21.62 21.62 21.62 21.62 -
13 May, 2021 21.27 21.27 21.27 21.27 -
12 May, 2021 21.81 21.81 21.81 21.81 -
11 May, 2021 21.81 21.81 21.81 21.81 200.00
10 May, 2021 21.84 21.84 21.84 21.84 -