RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 21.47 21.47 21.47 21.47 -
04 Jun, 2021 21.6 21.6 21.6 21.6 -
03 Jun, 2021 21.6 21.6 21.6 21.6 -
02 Jun, 2021 21.57 21.57 21.57 21.57 -
01 Jun, 2021 21.48 21.48 21.48 21.48 -
31 May, 2021 21.38 21.38 21.38 21.38 375.00
28 May, 2021 21.48 21.48 21.48 21.48 -
27 May, 2021 21.72 21.72 21.53 21.53 100.00
26 May, 2021 22.0 22.0 21.73 21.73 185.00
25 May, 2021 21.8 21.81 21.8 21.81 297.00