RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 22.09 22.09 22.09 22.09 -
06 May, 2021 21.92 21.92 21.92 21.92 -
05 May, 2021 21.94 21.94 21.94 21.94 -
04 May, 2021 21.57 21.57 21.57 21.57 -
03 May, 2021 21.88 21.88 21.88 21.88 -
30 Apr, 2021 21.68 21.68 21.68 21.68 -
29 Apr, 2021 21.93 21.93 21.68 21.68 478.00
28 Apr, 2021 22.27 22.27 22.27 22.27 -
27 Apr, 2021 22.3 22.3 22.3 22.3 -
26 Apr, 2021 22.35 22.35 22.3 22.3 700.00