RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 22.13 22.13 22.13 22.13 -
08 Apr, 2021 22.17 22.17 22.05 22.05 320.00
07 Apr, 2021 21.95 21.95 21.95 21.95 -
06 Apr, 2021 21.95 21.95 21.95 21.95 -
01 Apr, 2021 21.63 21.63 21.63 21.63 -
31 Mar, 2021 21.5 21.56 21.45 21.45 406.00
30 Mar, 2021 21.4 21.4 21.4 21.4 -
29 Mar, 2021 21.69 21.69 21.45 21.45 250.00
26 Mar, 2021 21.17 21.17 21.17 21.17 -
25 Mar, 2021 21.16 21.29 21.15 21.29 1197.00