RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 20.22 20.22 20.18 20.18 266.00
09 Mar, 2021 20.16 20.16 20.16 20.16 -
08 Mar, 2021 19.95 19.95 19.95 19.95 -
05 Mar, 2021 19.71 19.71 19.71 19.71 -
04 Mar, 2021 19.97 19.97 19.97 19.97 -
03 Mar, 2021 19.86 19.86 19.86 19.86 -
02 Mar, 2021 20.2 20.2 20.2 20.2 270.00
01 Mar, 2021 20.19 20.19 19.87 19.87 275.00
26 Feb, 2021 19.93 19.93 19.85 19.85 300.00
25 Feb, 2021 20.11 20.11 20.04 20.04 500.00