RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 20.97 20.97 20.97 20.97 -
23 Mar, 2021 20.97 20.97 20.97 20.97 -
22 Mar, 2021 20.64 20.64 20.64 20.64 -
19 Mar, 2021 20.84 20.84 20.84 20.84 -
18 Mar, 2021 20.84 20.84 20.84 20.84 -
17 Mar, 2021 20.69 20.69 20.69 20.69 -
16 Mar, 2021 20.4 20.4 20.4 20.4 -
15 Mar, 2021 20.48 20.48 20.25 20.25 146.00
12 Mar, 2021 20.21 20.21 20.13 20.13 75.00
11 Mar, 2021 20.24 20.24 20.24 20.24 -