RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.21 20.21 20.02 20.02 100.00
23 Feb, 2021 20.12 20.12 20.12 20.12 -
22 Feb, 2021 20.38 20.38 20.18 20.18 123.00
19 Feb, 2021 20.87 20.87 20.46 20.46 235.00
18 Feb, 2021 21.03 21.03 20.92 20.92 83.00
17 Feb, 2021 21.55 21.55 21.55 21.55 232.00
16 Feb, 2021 21.46 21.46 21.46 21.46 -
15 Feb, 2021 21.5 21.5 21.5 21.5 250.00
12 Feb, 2021 21.18 21.36 21.18 21.36 28.00
11 Feb, 2021 20.5 20.84 20.5 20.84 10.00