RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 20.33 20.33 20.33 20.33 -
09 Feb, 2021 20.58 20.58 20.58 20.58 -
08 Feb, 2021 20.94 20.94 20.94 20.94 -
05 Feb, 2021 21.0 21.0 21.0 21.0 900.00
04 Feb, 2021 21.29 21.29 21.29 21.29 -
03 Feb, 2021 21.41 21.41 21.1 21.1 484.00
02 Feb, 2021 20.96 20.96 20.96 20.96 -
01 Feb, 2021 20.96 20.96 20.96 20.96 -
29 Jan, 2021 21.1 21.1 21.1 21.1 -
28 Jan, 2021 21.1 21.1 21.1 21.1 -