RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 23.09 23.09 23.09 23.09 -
02 Jul, 2021 23.18 23.18 23.09 23.09 23.00
01 Jul, 2021 22.9 22.9 22.69 22.88 380.00
30 Jun, 2021 22.41 22.5 22.41 22.41 300.00
29 Jun, 2021 22.34 22.34 22.34 22.34 -
28 Jun, 2021 22.53 22.53 22.53 22.53 -
25 Jun, 2021 22.67 22.67 22.67 22.67 -
24 Jun, 2021 22.83 22.83 22.83 22.83 -
23 Jun, 2021 22.68 22.68 22.68 22.68 -
22 Jun, 2021 22.62 22.69 22.62 22.69 572.00