RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 24.78 24.92 24.78 24.92 1335.00
30 Jul, 2021 25.04 25.04 25.04 25.04 -
29 Jul, 2021 24.08 24.08 24.08 24.08 -
28 Jul, 2021 24.04 24.08 24.04 24.08 185.00
27 Jul, 2021 23.93 23.93 23.93 23.93 -
26 Jul, 2021 23.93 23.93 23.93 23.93 -
23 Jul, 2021 24.29 24.29 24.29 24.29 -
22 Jul, 2021 24.05 24.15 24.05 24.15 240.00
21 Jul, 2021 23.72 23.72 23.72 23.72 -
20 Jul, 2021 23.94 23.94 23.74 23.74 1789.00