RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 25.68 25.68 25.23 25.23 300.00
24 Sep, 2021 25.7 25.7 25.7 25.7 -
23 Sep, 2021 26.02 26.02 26.02 26.02 -
22 Sep, 2021 25.86 25.99 25.86 25.99 2000.00
21 Sep, 2021 25.95 25.95 25.95 25.95 -
20 Sep, 2021 25.88 25.88 25.61 25.61 40.00
17 Sep, 2021 26.23 26.23 25.76 25.76 35.00
16 Sep, 2021 25.85 25.85 25.85 25.85 -
15 Sep, 2021 25.72 25.72 25.48 25.48 600.00
14 Sep, 2021 25.84 25.84 25.81 25.81 76.00