RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 27.26 27.26 27.26 27.26 -
05 Nov, 2021 27.5 27.52 27.5 27.52 40.00
04 Nov, 2021 27.5 27.69 27.5 27.69 99.00
03 Nov, 2021 27.34 27.36 27.09 27.36 870.00
02 Nov, 2021 26.89 27.13 26.89 27.13 540.00
01 Nov, 2021 26.91 26.91 26.91 26.91 -
29 Oct, 2021 26.9 26.9 26.9 26.9 -
28 Oct, 2021 26.92 26.92 26.72 26.72 95.00
27 Oct, 2021 26.93 26.96 26.73 26.73 1581.00
26 Oct, 2021 26.7 26.7 26.7 26.7 -